Master data
iShares Core S&P US Value ETF
Code number
676757
ISIN
US4642876639
Symbol
3ISB
Issuer
BlackRock Fund Advisors
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR83.73
Change
EUR0.00
Change in %
%0.000
Date
21/08/2025
Time
09:33:10
Spread
%2.957
Bid
EUR82.53
Bid Size
3,400
Ask
EUR84.97
Ask Size
3,200
Open
EUR83.86
Previous day
EUR83.73
High
EUR83.86
Low
EUR83.73
52 weeks high
EUR95.07
52 weeks low
EUR74.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 09:33:10 | 83.73 | 0 |
| 21/08/2025 | 08:11:47 | 83.86 | 0 |