Master data
iShares Russell 3000 ETF
Code number
502722
ISIN
US4642876894
Symbol
IRU
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR310.95
Change
EUR+0.70
Change in %
%+0.226
Date
21/08/2025
Time
19:41:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR311.05
Previous day
EUR310.25
High
EUR311.65
Low
EUR308.65
52 weeks high
EUR335.55
52 weeks low
EUR259.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||