Master data
ISHARES Dow Jones U.S. Technology Index Fund
Code number
676749
ISIN
US4642877215
Symbol
ISQB
Issuer
n/a
Home market
NYSE Alternex US
Market segment
Berlin Open Market
Price data
Last
EUR152.88
Change
EUR-1.06
Change in %
%-0.689
Date
21/08/2025
Time
08:08:17
Spread
%1.348
Bid
EUR152.80
Bid Size
70
Ask
EUR154.86
Ask Size
65
Open
EUR152.88
Previous day
EUR153.94
High
EUR152.88
Low
EUR152.88
52 weeks high
EUR161.50
52 weeks low
EUR107.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 08:08:17 | 152.88 | 0 |