Master data
ISHARES Dow Jones U.S. Financial Index Fund
Code number
940554
ISIN
US4642877884
Symbol
ISQE
Issuer
n/a
Home market
NYSE Alternex US
Market segment
Berlin Open Market
Price data
Last
EUR104.70
Change
EUR+0.24
Change in %
%+0.230
Date
20/08/2025
Time
08:08:22
Spread
%1.008
Bid
EUR105.12
Bid Size
700
Ask
EUR106.18
Ask Size
500
Open
EUR104.70
Previous day
EUR104.46
High
EUR104.70
Low
EUR104.70
52 weeks high
EUR114.38
52 weeks low
EUR87.14
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||