Master data
ISHARES Dow Jones U.S. Energy Index Fund
Code number
676744
ISIN
US4642877967
Symbol
ISQD
Issuer
n/a
Home market
NYSE Alternex US
Market segment
Berlin Open Market
Price data
Last
EUR39.04
Change
EUR+0.33
Change in %
%+0.839
Date
21/08/2025
Time
08:08:19
Spread
%0.584
Bid
EUR39.37
Bid Size
0
Ask
EUR39.60
Ask Size
0
Open
EUR39.04
Previous day
EUR38.72
High
EUR39.04
Low
EUR39.04
52 weeks high
EUR49.09
52 weeks low
EUR35.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 08:08:19 | 39.04 | 0 |