Master data
iShares US Basic Materials ETF
Code number
676729
ISIN
US4642878387
Symbol
01DN
Issuer
Blackrock Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR125.08
Change
EUR+0.14
Change in %
%+0.112
Date
21/08/2025
Time
08:11:47
Spread
%2.870
Bid
EUR123.36
Bid Size
704
Ask
EUR126.90
Ask Size
704
Open
EUR125.08
Previous day
EUR124.94
High
EUR125.08
Low
EUR125.08
52 weeks high
EUR141.28
52 weeks low
EUR107.96
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 08:11:47 | 125.08 | 0 |