Master data
iShares iBoxx $ High Yield Corporate Bond ETF
Code number
A0MP8Z
ISIN
US4642885135
Symbol
IRUS
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR69.09
Change
EUR+0.17
Change in %
%+0.247
Date
21/08/2025
Time
20:46:05
Spread
%2.238
Bid
EUR68.36
Bid Size
15,300
Ask
EUR69.89
Ask Size
14,850
Open
EUR68.90
Previous day
EUR68.92
High
EUR69.14
Low
EUR68.85
52 weeks high
EUR77.32
52 weeks low
EUR67.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 20:46:05 | 69.09 | 0 |
| 21/08/2025 | 20:07:06 | 69.10 | 0 |
| 21/08/2025 | 18:55:05 | 69.13 | 0 |
| 21/08/2025 | 18:00:03 | 69.12 | 0 |
| 21/08/2025 | 17:18:03 | 69.14 | 0 |
| 21/08/2025 | 16:49:05 | 69.12 | 0 |
| 21/08/2025 | 16:10:14 | 69.05 | 0 |
| 21/08/2025 | 15:33:13 | 68.92 | 0 |
| 21/08/2025 | 14:30:08 | 69.13 | 0 |
| 21/08/2025 | 13:45:06 | 69.09 | 0 |
| 21/08/2025 | 13:05:05 | 69.07 | 0 |
| 21/08/2025 | 12:20:18 | 68.91 | 0 |
| 21/08/2025 | 11:39:06 | 68.92 | 0 |
| 21/08/2025 | 10:55:08 | 68.91 | 0 |
| 21/08/2025 | 10:15:10 | 68.93 | 0 |
| 21/08/2025 | 09:26:05 | 68.85 | 0 |
| 21/08/2025 | 08:11:48 | 68.90 | 0 |