Master data
iShares Core US REIT ETF
Code number
A1JG6N
ISIN
US4642885218
Symbol
IRUG
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR48.95
Change
EUR-0.09
Change in %
%-0.184
Date
21/08/2025
Time
14:10:11
Spread
%3.175
Bid
EUR48.19
Bid Size
2,200
Ask
EUR49.72
Ask Size
2,200
Open
EUR49.13
Previous day
EUR49.04
High
EUR49.15
Low
EUR48.94
52 weeks high
EUR59.51
52 weeks low
EUR46.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:10:11 | 48.95 | 0 |
| 21/08/2025 | 13:20:13 | 48.95 | 0 |
| 21/08/2025 | 11:11:05 | 48.94 | 0 |
| 21/08/2025 | 10:45:10 | 49.03 | 0 |
| 21/08/2025 | 10:11:05 | 49.02 | 0 |
| 21/08/2025 | 09:22:05 | 49.15 | 0 |
| 21/08/2025 | 08:11:48 | 49.13 | 0 |