Master data
iShares MSCI KLD 400 Social ETF
Code number
A0YKEY
ISIN
US4642885705
Symbol
IRUZ
Issuer
BlackRock Fund Advisors
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR102.88
Change
EUR-0.18
Change in %
%-0.175
Date
21/08/2025
Time
11:53:06
Spread
%2.500
Bid
EUR101.62
Bid Size
608
Ask
EUR104.16
Ask Size
608
Open
EUR103.28
Previous day
EUR103.06
High
EUR103.30
Low
EUR102.88
52 weeks high
EUR110.68
52 weeks low
EUR83.78
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:17:07 | 102.88 | 0 |
| 21/08/2025 | 10:49:03 | 103.08 | 0 |
| 21/08/2025 | 10:10:02 | 103.02 | 0 |
| 21/08/2025 | 09:33:11 | 103.30 | 0 |
| 21/08/2025 | 08:11:48 | 103.28 | 0 |