Master data
iShares US Home Construction ETF
Code number
A0KEU2
ISIN
US4642887529
Symbol
3IS3
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR92.94
Change
EUR-0.40
Change in %
%-0.429
Date
21/08/2025
Time
13:18:05
Spread
%2.215
Bid
EUR91.66
Bid Size
1,190
Ask
EUR93.69
Ask Size
1,190
Open
EUR92.85
Previous day
EUR93.34
High
EUR93.12
Low
EUR92.41
52 weeks high
EUR120.88
52 weeks low
EUR76.58
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:18:05 | 92.94 | 0 |
| 21/08/2025 | 12:36:05 | 92.41 | 0 |
| 21/08/2025 | 11:53:06 | 92.61 | 0 |
| 21/08/2025 | 11:17:07 | 92.73 | 0 |
| 21/08/2025 | 10:49:03 | 93.12 | 0 |
| 21/08/2025 | 10:10:02 | 92.73 | 0 |
| 21/08/2025 | 09:33:11 | 92.99 | 0 |
| 21/08/2025 | 08:11:48 | 92.85 | 0 |