Master data
iShares US Medical Devices ETF
Code number
A0J25S
ISIN
US4642888105
Symbol
3ISP
Issuer
Blackrock Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR53.70
Change
EUR+0.12
Change in %
%+0.224
Date
21/08/2025
Time
18:57:03
Spread
%1.919
Bid
EUR53.15
Bid Size
9,800
Ask
EUR54.17
Ask Size
9,600
Open
EUR53.72
Previous day
EUR53.58
High
EUR53.74
Low
EUR53.37
52 weeks high
EUR62.62
52 weeks low
EUR49.47
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:57:03 | 53.70 | 0 |
| 21/08/2025 | 18:16:05 | 53.70 | 0 |
| 21/08/2025 | 17:38:06 | 53.71 | 0 |
| 21/08/2025 | 17:00:11 | 53.61 | 0 |
| 21/08/2025 | 16:20:06 | 53.56 | 0 |
| 21/08/2025 | 15:39:15 | 53.37 | 0 |
| 21/08/2025 | 14:58:11 | 53.56 | 0 |
| 21/08/2025 | 14:03:05 | 53.55 | 0 |
| 21/08/2025 | 13:18:05 | 53.50 | 0 |
| 21/08/2025 | 12:36:05 | 53.54 | 0 |
| 21/08/2025 | 11:53:06 | 53.54 | 0 |
| 21/08/2025 | 11:17:07 | 53.61 | 0 |
| 21/08/2025 | 10:49:03 | 53.64 | 0 |
| 21/08/2025 | 10:10:02 | 53.65 | 0 |
| 21/08/2025 | 09:33:11 | 53.74 | 0 |
| 21/08/2025 | 08:11:48 | 53.72 | 0 |