Master data
iShares Micro-Cap ETF
Code number
A0F55H
ISIN
US4642888691
Symbol
I6HC
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR117.34
Change
EUR+0.98
Change in %
%+0.842
Date
21/08/2025
Time
16:20:06
Spread
%2.993
Bid
EUR115.60
Bid Size
2,250
Ask
EUR119.06
Ask Size
2,150
Open
EUR116.84
Previous day
EUR116.36
High
EUR117.34
Low
EUR116.08
52 weeks high
EUR131.90
52 weeks low
EUR88.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:06 | 117.34 | 0 |
| 21/08/2025 | 15:39:15 | 116.40 | 0 |
| 21/08/2025 | 14:58:11 | 116.44 | 0 |
| 21/08/2025 | 14:03:05 | 116.36 | 0 |
| 21/08/2025 | 13:18:05 | 116.28 | 0 |
| 21/08/2025 | 12:36:05 | 116.08 | 0 |
| 21/08/2025 | 11:53:06 | 116.26 | 0 |
| 21/08/2025 | 11:17:07 | 116.30 | 0 |
| 21/08/2025 | 10:49:03 | 116.52 | 0 |
| 21/08/2025 | 10:10:02 | 116.48 | 0 |
| 21/08/2025 | 09:33:11 | 116.86 | 0 |
| 21/08/2025 | 08:11:48 | 116.84 | 0 |