Master data
iShares Core 10+ Year USD Bond ETF
Code number
A1C1JU
ISIN
US4642894798
Symbol
0BYZ
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR42.16
Change
EUR-0.08
Change in %
%-0.189
Date
21/08/2025
Time
15:37:05
Spread
%3.379
Bid
EUR41.43
Bid Size
4,900
Ask
EUR42.83
Ask Size
4,750
Open
EUR42.30
Previous day
EUR42.24
High
EUR42.33
Low
EUR42.16
52 weeks high
EUR49.01
52 weeks low
EUR41.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:37:05 | 42.16 | 0 |
| 21/08/2025 | 14:10:11 | 42.29 | 0 |
| 21/08/2025 | 13:20:13 | 42.26 | 0 |
| 21/08/2025 | 11:11:05 | 42.28 | 0 |
| 21/08/2025 | 10:45:10 | 42.28 | 0 |
| 21/08/2025 | 10:11:05 | 42.33 | 0 |
| 21/08/2025 | 09:22:05 | 42.32 | 0 |
| 21/08/2025 | 08:11:48 | 42.30 | 0 |