Master data
iShares MSCI USA Minimum Volume Factor ETF
Code number
A1WZAZ
ISIN
US46429B6974
Symbol
0BY9
Issuer
n/a
Home market
NYSE New York
Market segment
Berlin Open Market
Price data
Last
EUR81.09
Change
EUR-0.10
Change in %
%-0.123
Date
21/08/2025
Time
10:15:11
Spread
%5.133
Bid
EUR79.10
Bid Size
1,400
Ask
EUR83.16
Ask Size
1,400
Open
EUR81.17
Previous day
EUR81.19
High
EUR81.20
Low
EUR81.09
52 weeks high
EUR90.80
52 weeks low
EUR77.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:15:11 | 81.09 | 0 |
| 21/08/2025 | 09:26:06 | 81.20 | 0 |
| 21/08/2025 | 08:11:49 | 81.17 | 0 |