Master data
iShares Evolved US Technology ETF
Code number
A2JHTL
ISIN
US46431W6488
Symbol
I009
Issuer
n/a
Home market
BATS Exchange (BZX)
Market segment
Berlin Open Market
Price data
Last
EUR82.11
Change
EUR-0.10
Change in %
%-0.122
Date
21/08/2025
Time
20:46:06
Spread
%3.540
Bid
EUR80.78
Bid Size
3,300
Ask
EUR83.64
Ask Size
3,150
Open
EUR82.26
Previous day
EUR82.21
High
EUR82.30
Low
EUR81.90
52 weeks high
EUR87.29
52 weeks low
EUR60.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 20:46:06 | 82.11 | 0 |
| 21/08/2025 | 20:07:06 | 82.13 | 0 |
| 21/08/2025 | 18:55:06 | 82.04 | 0 |
| 21/08/2025 | 18:00:03 | 82.04 | 0 |
| 21/08/2025 | 17:18:03 | 82.08 | 0 |
| 21/08/2025 | 16:49:06 | 82.20 | 0 |
| 21/08/2025 | 16:10:15 | 82.08 | 0 |
| 21/08/2025 | 15:33:13 | 81.90 | 0 |
| 21/08/2025 | 14:30:08 | 82.28 | 0 |
| 21/08/2025 | 13:45:06 | 82.22 | 0 |
| 21/08/2025 | 13:05:06 | 82.25 | 0 |
| 21/08/2025 | 12:20:19 | 82.18 | 0 |
| 21/08/2025 | 11:39:06 | 82.20 | 0 |
| 21/08/2025 | 10:55:08 | 82.23 | 0 |
| 21/08/2025 | 10:15:11 | 82.30 | 0 |
| 21/08/2025 | 09:26:06 | 82.30 | 0 |
| 21/08/2025 | 08:11:49 | 82.26 | 0 |