Master data
iShares Core Msci Total International Stock ETF
Code number
A1XDS2
ISIN
US46432F8344
Symbol
0BYN
Issuer
BlackRock Fund Advisors
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR68.60
Change
EUR+0.10
Change in %
%+0.146
Date
21/08/2025
Time
11:17:07
Spread
%5.146
Bid
EUR66.85
Bid Size
1,600
Ask
EUR70.29
Ask Size
1,600
Open
EUR68.63
Previous day
EUR68.50
High
EUR68.66
Low
EUR68.59
52 weeks high
EUR68.60
52 weeks low
EUR57.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:17:07 | 68.60 | 0 |
| 21/08/2025 | 10:49:03 | 68.59 | 0 |
| 21/08/2025 | 10:10:02 | 68.60 | 0 |
| 21/08/2025 | 09:33:11 | 68.66 | 0 |
| 21/08/2025 | 08:11:49 | 68.63 | 0 |