Master data
ISHARES MSCI Japan Index Fund
Code number
A2AUCH
ISIN
US46434G8226
Symbol
018K
Issuer
n/a
Home market
NYSE Alternex US
Market segment
Berlin Open Market
Price data
Last
EUR67.86
Change
EUR-0.33
Change in %
%-0.484
Date
21/08/2025
Time
08:08:19
Spread
%0.799
Bid
EUR67.56
Bid Size
0
Ask
EUR68.10
Ask Size
0
Open
EUR67.86
Previous day
EUR68.19
High
EUR67.86
Low
EUR67.86
52 weeks high
EUR68.29
52 weeks low
EUR53.89
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 08:08:19 | 67.86 | 0 |