Master data
iShares MSCI Saudi Arabia ETF
Code number
A2AKZX
ISIN
US46434V4234
Symbol
0IJ0
Issuer
Blackrock Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR32.66
Change
EUR+0.19
Change in %
%+0.570
Date
21/08/2025
Time
17:00:11
Spread
%3.074
Bid
EUR32.21
Bid Size
4,760
Ask
EUR33.20
Ask Size
4,620
Open
EUR32.53
Previous day
EUR32.48
High
EUR32.66
Low
EUR32.50
52 weeks high
EUR41.12
52 weeks low
EUR31.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:00:11 | 32.66 | 0 |
| 21/08/2025 | 16:20:06 | 32.66 | 0 |
| 21/08/2025 | 15:39:15 | 32.59 | 0 |
| 21/08/2025 | 14:58:11 | 32.55 | 0 |
| 21/08/2025 | 14:03:06 | 32.52 | 0 |
| 21/08/2025 | 13:18:06 | 32.52 | 0 |
| 21/08/2025 | 12:36:06 | 32.50 | 0 |
| 21/08/2025 | 11:53:06 | 32.49 | 0 |
| 21/08/2025 | 11:17:07 | 32.52 | 0 |
| 21/08/2025 | 10:49:04 | 32.51 | 0 |
| 21/08/2025 | 10:10:02 | 32.52 | 0 |
| 21/08/2025 | 09:33:11 | 32.54 | 0 |
| 21/08/2025 | 08:11:54 | 32.53 | 0 |