Master data
iShares Core Msci Europe ETF
Code number
A11951
ISIN
US46434V7385
Symbol
26IA
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR57.98
Change
EUR+0.33
Change in %
%+0.572
Date
20/08/2025
Time
19:57:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR57.71
Previous day
EUR57.65
High
EUR57.98
Low
EUR57.68
52 weeks high
EUR58.38
52 weeks low
EUR49.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:57:05 | 57.98 | 0 |
| 20/08/2025 | 18:56:05 | 57.95 | 0 |
| 20/08/2025 | 18:02:05 | 57.89 | 0 |
| 20/08/2025 | 17:26:04 | 57.88 | 0 |
| 20/08/2025 | 16:40:08 | 57.86 | 0 |
| 20/08/2025 | 15:37:05 | 57.90 | 0 |
| 20/08/2025 | 14:10:10 | 57.68 | 0 |
| 20/08/2025 | 13:20:13 | 57.71 | 0 |
| 20/08/2025 | 11:11:05 | 57.72 | 0 |
| 20/08/2025 | 10:45:09 | 57.68 | 0 |
| 20/08/2025 | 10:11:05 | 57.71 | 0 |
| 20/08/2025 | 09:22:05 | 57.74 | 0 |
| 20/08/2025 | 08:17:09 | 57.71 | 0 |