Master data
iShares MSCI Qatar ETF
Code number
A115LY
ISIN
US46434V7799
Symbol
BK0G
Issuer
n/a
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR17.23
Change
EUR-0.01
Change in %
%-0.035
Date
21/08/2025
Time
10:55:09
Spread
%8.343
Bid
EUR16.54
Bid Size
10,000
Ask
EUR17.92
Ask Size
9,000
Open
EUR17.24
Previous day
EUR17.24
High
EUR17.25
Low
EUR17.23
52 weeks high
EUR17.65
52 weeks low
EUR15.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:55:09 | 17.23 | 0 |
| 21/08/2025 | 10:15:11 | 17.25 | 0 |
| 21/08/2025 | 09:26:06 | 17.25 | 0 |
| 21/08/2025 | 08:11:54 | 17.24 | 0 |