Master data
iShares Core MSCI International Developed Market ETF
Code number
A2DWP9
ISIN
US46435G3267
Symbol
F4FB
Issuer
BlackRock Fund Advisors
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR67.38
Change
EUR0.00
Change in %
%0.000
Date
21/08/2025
Time
19:41:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR67.52
Previous day
EUR67.38
High
EUR67.55
Low
EUR67.21
52 weeks high
EUR67.38
52 weeks low
EUR56.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:41:06 | 67.38 | 0 |
| 21/08/2025 | 18:57:04 | 67.38 | 0 |
| 21/08/2025 | 18:16:06 | 67.41 | 0 |
| 21/08/2025 | 17:38:06 | 67.41 | 0 |
| 21/08/2025 | 17:00:11 | 67.40 | 0 |
| 21/08/2025 | 16:20:06 | 67.37 | 0 |
| 21/08/2025 | 15:39:15 | 67.21 | 0 |
| 21/08/2025 | 14:58:11 | 67.34 | 0 |
| 21/08/2025 | 14:03:06 | 67.38 | 0 |
| 21/08/2025 | 13:18:06 | 67.34 | 0 |
| 21/08/2025 | 12:36:06 | 67.36 | 0 |
| 21/08/2025 | 11:53:06 | 67.37 | 0 |
| 21/08/2025 | 11:17:08 | 67.36 | 0 |
| 21/08/2025 | 10:49:04 | 67.41 | 0 |
| 21/08/2025 | 10:10:02 | 67.49 | 0 |
| 21/08/2025 | 09:33:11 | 67.55 | 0 |
| 21/08/2025 | 08:11:54 | 67.52 | 0 |