Master data
iShares MSCI Intl Value Factor ETF
Code number
A14ZEX
ISIN
US46435G4091
Symbol
0BYC
Issuer
BlackRock Global Funds
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR30.28
Change
EUR+0.10
Change in %
%+0.331
Date
20/08/2025
Time
21:48:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR30.23
Previous day
EUR30.18
High
EUR30.28
Low
EUR30.19
52 weeks high
EUR30.18
52 weeks low
EUR24.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 21:48:05 | 30.28 | 0 |
| 20/08/2025 | 20:46:06 | 30.23 | 0 |
| 20/08/2025 | 20:07:06 | 30.24 | 0 |
| 20/08/2025 | 18:55:06 | 30.22 | 0 |
| 20/08/2025 | 18:00:05 | 30.22 | 0 |
| 20/08/2025 | 17:18:03 | 30.21 | 0 |
| 20/08/2025 | 16:49:06 | 30.20 | 0 |
| 20/08/2025 | 16:10:12 | 30.20 | 0 |
| 20/08/2025 | 15:33:13 | 30.21 | 0 |
| 20/08/2025 | 14:30:09 | 30.22 | 0 |
| 20/08/2025 | 13:45:06 | 30.21 | 0 |
| 20/08/2025 | 13:05:06 | 30.19 | 0 |
| 20/08/2025 | 12:20:22 | 30.22 | 0 |
| 20/08/2025 | 11:39:05 | 30.23 | 0 |
| 20/08/2025 | 10:55:11 | 30.22 | 0 |
| 20/08/2025 | 10:15:12 | 30.21 | 0 |
| 20/08/2025 | 09:26:06 | 30.25 | 0 |
| 20/08/2025 | 08:17:09 | 30.23 | 0 |