Master data
iShares Cybersecurity and Tech ETF
Code number
A2PMJC
ISIN
US46435U1354
Symbol
0IJ9
Issuer
BlackRock Fund Advisors
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR43.57
Change
EUR-0.03
Change in %
%-0.057
Date
21/08/2025
Time
13:45:07
Spread
%4.310
Bid
EUR42.69
Bid Size
4,200
Ask
EUR44.53
Ask Size
4,200
Open
EUR43.59
Previous day
EUR43.60
High
EUR43.62
Low
EUR43.55
52 weeks high
EUR50.62
52 weeks low
EUR38.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:45:07 | 43.57 | 0 |
| 21/08/2025 | 13:05:06 | 43.59 | 0 |
| 21/08/2025 | 12:20:19 | 43.55 | 0 |
| 21/08/2025 | 11:39:07 | 43.57 | 0 |
| 21/08/2025 | 10:55:09 | 43.57 | 0 |
| 21/08/2025 | 10:15:11 | 43.62 | 0 |
| 21/08/2025 | 09:26:07 | 43.62 | 0 |
| 21/08/2025 | 08:11:54 | 43.59 | 0 |