Master data
iShares Global Green Bond ETF
Code number
A2N96Q
ISIN
US46435U4408
Symbol
01D4
Issuer
BlackRock Fund Advisors
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR40.97
Change
EUR+0.03
Change in %
%+0.073
Date
21/08/2025
Time
11:17:08
Spread
%5.160
Bid
EUR39.92
Bid Size
1,330
Ask
EUR41.98
Ask Size
1,330
Open
EUR40.99
Previous day
EUR40.94
High
EUR41.00
Low
EUR40.96
52 weeks high
EUR45.66
52 weeks low
EUR40.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:17:08 | 40.97 | 0 |
| 21/08/2025 | 10:49:04 | 40.96 | 0 |
| 21/08/2025 | 10:10:02 | 40.97 | 0 |
| 21/08/2025 | 09:33:11 | 41.00 | 0 |
| 21/08/2025 | 08:11:54 | 40.99 | 0 |