Master data
iShares Blockchain and Tech ETF
Code number
A3D54F
ISIN
US46436E3615
Symbol
BK00
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR36.01
Change
EUR+0.48
Change in %
%+1.351
Date
21/08/2025
Time
11:17:04
Spread
%5.978
Bid
EUR34.96
Bid Size
3,200
Ask
EUR37.05
Ask Size
3,000
Open
EUR36.03
Previous day
EUR35.53
High
EUR36.03
Low
EUR36.01
52 weeks high
EUR44.02
52 weeks low
EUR19.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:17:04 | 36.01 | 0 |
| 21/08/2025 | 10:49:06 | 36.01 | 0 |
| 21/08/2025 | 10:10:05 | 36.01 | 0 |
| 21/08/2025 | 09:33:14 | 36.03 | 0 |
| 21/08/2025 | 08:11:55 | 36.03 | 0 |