Master data
KraneShares Electric Vehicles and Future Mobility
Code number
A2JD50
ISIN
US5007678270
Symbol
6KSE
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR22.31
Change
EUR+0.16
Change in %
%+0.700
Date
21/08/2025
Time
12:36:06
Spread
%5.147
Bid
EUR21.76
Bid Size
7,350
Ask
EUR22.88
Ask Size
7,000
Open
EUR22.32
Previous day
EUR22.15
High
EUR22.33
Low
EUR22.30
52 weeks high
EUR22.57
52 weeks low
EUR16.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 12:36:06 | 22.31 | 0 |
| 21/08/2025 | 11:53:06 | 22.30 | 0 |
| 21/08/2025 | 11:17:08 | 22.31 | 0 |
| 21/08/2025 | 10:49:04 | 22.31 | 0 |
| 21/08/2025 | 10:10:02 | 22.31 | 0 |
| 21/08/2025 | 09:33:12 | 22.33 | 0 |
| 21/08/2025 | 08:11:56 | 22.32 | 0 |