Master data
KraneShs Em.Mkts Cons.T.I. ETF
Code number
A2JRM3
ISIN
US5007678767
Symbol
6KSG
Issuer
Krane Funds Advisors LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR19.89
Change
EUR-0.02
Change in %
%-0.090
Date
21/08/2025
Time
11:17:09
Spread
%5.791
Bid
EUR19.34
Bid Size
8,500
Ask
EUR20.46
Ask Size
8,000
Open
EUR19.91
Previous day
EUR19.91
High
EUR19.91
Low
EUR19.89
52 weeks high
EUR20.11
52 weeks low
EUR13.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:17:09 | 19.89 | 0 |
| 21/08/2025 | 10:49:05 | 19.89 | 0 |
| 21/08/2025 | 10:10:04 | 19.89 | 0 |
| 21/08/2025 | 09:33:13 | 19.91 | 0 |
| 21/08/2025 | 08:11:56 | 19.91 | 0 |