Master data
Roundhill Ball Metaverse ETF
Code number
A3CWWJ
ISIN
US53656F4173
Symbol
7JW5
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR15.87
Change
EUR-0.11
Change in %
%-0.713
Date
21/08/2025
Time
21:48:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR15.97
Previous day
EUR15.98
High
EUR15.98
Low
EUR15.86
52 weeks high
EUR16.57
52 weeks low
EUR10.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:48:04 | 15.87 | 0 |
| 21/08/2025 | 20:46:06 | 15.88 | 0 |
| 21/08/2025 | 20:07:07 | 15.86 | 0 |
| 21/08/2025 | 18:55:06 | 15.86 | 0 |
| 21/08/2025 | 18:00:04 | 15.89 | 0 |
| 21/08/2025 | 17:18:04 | 15.92 | 0 |
| 21/08/2025 | 16:49:06 | 15.95 | 0 |
| 21/08/2025 | 16:10:15 | 15.92 | 0 |
| 21/08/2025 | 15:33:14 | 15.90 | 0 |
| 21/08/2025 | 14:30:09 | 15.96 | 0 |
| 21/08/2025 | 13:45:07 | 15.96 | 0 |
| 21/08/2025 | 13:05:06 | 15.96 | 0 |
| 21/08/2025 | 12:20:19 | 15.95 | 0 |
| 21/08/2025 | 11:39:07 | 15.96 | 0 |
| 21/08/2025 | 10:55:09 | 15.95 | 0 |
| 21/08/2025 | 10:15:11 | 15.95 | 0 |
| 21/08/2025 | 09:26:07 | 15.98 | 0 |
| 21/08/2025 | 08:11:52 | 15.97 | 0 |