Master data
PIMCO 0-5 Year High Yield Corporate Bond Index ETF
Code number
A1JWHH
ISIN
US72201R7834
Symbol
08PM
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR81.24
Change
EUR-0.15
Change in %
%-0.184
Date
20/08/2025
Time
19:57:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR81.52
Previous day
EUR81.39
High
EUR81.57
Low
EUR81.24
52 weeks high
EUR92.02
52 weeks low
EUR80.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:57:04 | 81.24 | 0 |
| 20/08/2025 | 18:56:04 | 81.27 | 0 |
| 20/08/2025 | 18:02:05 | 81.37 | 0 |
| 20/08/2025 | 17:26:04 | 81.29 | 0 |
| 20/08/2025 | 16:40:07 | 81.28 | 0 |
| 20/08/2025 | 15:37:05 | 81.33 | 0 |
| 20/08/2025 | 14:10:09 | 81.48 | 0 |
| 20/08/2025 | 13:20:12 | 81.52 | 0 |
| 20/08/2025 | 11:11:05 | 81.53 | 0 |
| 20/08/2025 | 10:45:09 | 81.48 | 0 |
| 20/08/2025 | 10:11:04 | 81.49 | 0 |
| 20/08/2025 | 09:22:04 | 81.57 | 0 |
| 20/08/2025 | 08:17:19 | 81.52 | 0 |