Master data
ProShares Short Dow30
Code number
A2JL2C
ISIN
US74347B2354
Symbol
03O1
Issuer
ProShare Advisors LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR21.68
Change
EUR+0.08
Change in %
%+0.347
Date
21/08/2025
Time
11:39:05
Spread
%1.628
Bid
EUR21.50
Bid Size
12,500
Ask
EUR21.85
Ask Size
12,000
Open
EUR21.67
Previous day
EUR21.60
High
EUR21.70
Low
EUR21.66
52 weeks high
EUR27.72
52 weeks low
EUR21.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:39:05 | 21.68 | 0 |
| 21/08/2025 | 10:55:13 | 21.66 | 0 |
| 21/08/2025 | 10:15:09 | 21.66 | 0 |
| 21/08/2025 | 09:26:05 | 21.70 | 0 |
| 21/08/2025 | 08:12:00 | 21.67 | 0 |