Master data
ProShares UltraShort Oil and Gas ETF
Code number
A40U9Y
ISIN
US74347G1765
Symbol
W6Z0
Issuer
ProShare Advisors LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR31.70
Change
EUR+0.30
Change in %
%+0.955
Date
21/08/2025
Time
16:10:16
Spread
%4.137
Bid
EUR30.94
Bid Size
3,300
Ask
EUR32.22
Ask Size
3,200
Open
EUR31.68
Previous day
EUR31.40
High
EUR31.70
Low
EUR31.61
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:10:16 | 31.70 | 0 |
| 21/08/2025 | 15:33:15 | 31.61 | 0 |
| 21/08/2025 | 14:30:10 | 31.69 | 0 |
| 21/08/2025 | 13:45:08 | 31.67 | 0 |
| 21/08/2025 | 13:05:07 | 31.67 | 0 |
| 21/08/2025 | 12:20:20 | 31.65 | 0 |
| 21/08/2025 | 11:39:08 | 31.66 | 0 |
| 21/08/2025 | 10:55:10 | 31.67 | 0 |
| 21/08/2025 | 10:15:12 | 31.66 | 0 |
| 21/08/2025 | 09:26:07 | 31.70 | 0 |
| 21/08/2025 | 08:12:00 | 31.68 | 0 |