Master data
ProShares Short High Yield
Code number
A1JG6G
ISIN
US74347R1317
Symbol
J40B
Issuer
ProShares Short High Yield
Home market
NYSE New York
Market segment
Berlin Open Market
Price data
Last
EUR13.45
Change
EUR+0.02
Change in %
%+0.149
Date
21/08/2025
Time
11:39:05
Spread
%5.344
Bid
EUR13.10
Bid Size
21,900
Ask
EUR13.80
Ask Size
20,440
Open
EUR13.44
Previous day
EUR13.43
High
EUR13.45
Low
EUR13.44
52 weeks high
EUR15.95
52 weeks low
EUR13.22
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:39:05 | 13.45 | 0 |
| 21/08/2025 | 10:55:13 | 13.44 | 0 |
| 21/08/2025 | 10:15:10 | 13.45 | 0 |
| 21/08/2025 | 09:26:05 | 13.45 | 0 |
| 21/08/2025 | 08:12:01 | 13.44 | 0 |