Master data
ProShares Ultra Semiconductors
Code number
A0QYX3
ISIN
US74347R6696
Symbol
P2S1
Issuer
ProShare Advisors LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR72.55
Change
EUR+0.81
Change in %
%+1.129
Date
21/08/2025
Time
16:49:05
Spread
%1.455
Bid
EUR72.17
Bid Size
5,250
Ask
EUR73.22
Ask Size
5,250
Open
EUR72.50
Previous day
EUR71.74
High
EUR72.86
Low
EUR72.00
52 weeks high
EUR134.32
52 weeks low
EUR26.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:49:05 | 72.55 | 0 |
| 21/08/2025 | 16:10:14 | 72.37 | 0 |
| 21/08/2025 | 15:33:12 | 72.35 | 0 |
| 21/08/2025 | 14:30:07 | 72.00 | 0 |
| 21/08/2025 | 13:45:05 | 72.72 | 0 |
| 21/08/2025 | 13:05:05 | 72.55 | 0 |
| 21/08/2025 | 12:20:18 | 72.72 | 0 |
| 21/08/2025 | 11:39:05 | 72.86 | 0 |
| 21/08/2025 | 10:55:13 | 72.84 | 0 |
| 21/08/2025 | 10:15:10 | 72.81 | 0 |
| 21/08/2025 | 09:26:05 | 72.35 | 0 |
| 21/08/2025 | 08:12:01 | 72.50 | 0 |