Master data
ProShares Ultra MSCI Ermerging Markets
Code number
A0X95Y
ISIN
US74347X3026
Symbol
J408
Issuer
ProShare Advisors LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR57.85
Change
EUR+0.14
Change in %
%+0.243
Date
21/08/2025
Time
16:20:05
Spread
%1.339
Bid
EUR57.51
Bid Size
9,100
Ask
EUR58.28
Ask Size
9,100
Open
EUR57.85
Previous day
EUR57.71
High
EUR57.85
Low
EUR57.40
52 weeks high
EUR59.39
52 weeks low
EUR38.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:05 | 57.85 | 0 |
| 21/08/2025 | 15:39:14 | 57.73 | 0 |
| 21/08/2025 | 14:58:10 | 57.40 | 0 |
| 21/08/2025 | 14:03:05 | 57.51 | 0 |
| 21/08/2025 | 13:18:04 | 57.55 | 0 |
| 21/08/2025 | 12:36:04 | 57.45 | 0 |
| 21/08/2025 | 11:53:05 | 57.52 | 0 |
| 21/08/2025 | 11:17:06 | 57.56 | 0 |
| 21/08/2025 | 10:49:02 | 57.65 | 0 |
| 21/08/2025 | 10:10:08 | 57.73 | 0 |
| 21/08/2025 | 09:33:10 | 57.71 | 0 |
| 21/08/2025 | 08:12:04 | 57.85 | 0 |