Master data
ProShares UltraPro S&P500
Code number
A0RP39
ISIN
US74347X8645
Symbol
P2S8
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR84.37
Change
EUR-0.08
Change in %
%-0.095
Date
21/08/2025
Time
11:17:06
Spread
%2.047
Bid
EUR83.53
Bid Size
1,300
Ask
EUR85.24
Ask Size
1,300
Open
EUR84.65
Previous day
EUR84.45
High
EUR84.79
Low
EUR84.37
52 weeks high
EUR94.83
52 weeks low
EUR47.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:17:06 | 84.37 | 0 |
| 21/08/2025 | 10:49:02 | 84.74 | 0 |
| 21/08/2025 | 10:10:08 | 84.79 | 0 |
| 21/08/2025 | 09:33:10 | 84.58 | 0 |
| 21/08/2025 | 08:12:04 | 84.65 | 0 |