Master data
ProShares Pet Care ETF
Code number
A2N9ZQ
ISIN
US74348A1455
Symbol
P2SM
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR49.97
Change
EUR+0.06
Change in %
%+0.110
Date
21/08/2025
Time
17:00:10
Spread
%2.165
Bid
EUR49.43
Bid Size
10,300
Ask
EUR50.50
Ask Size
10,100
Open
EUR50.02
Previous day
EUR49.91
High
EUR50.05
Low
EUR49.91
52 weeks high
EUR55.06
52 weeks low
EUR43.64
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:00:10 | 49.97 | 0 |
| 21/08/2025 | 16:20:05 | 49.94 | 0 |
| 21/08/2025 | 15:39:14 | 49.91 | 0 |
| 21/08/2025 | 14:58:10 | 50.05 | 0 |
| 21/08/2025 | 14:03:05 | 50.00 | 0 |
| 21/08/2025 | 13:18:04 | 50.01 | 0 |
| 21/08/2025 | 12:36:04 | 49.99 | 0 |
| 21/08/2025 | 11:53:05 | 49.99 | 0 |
| 21/08/2025 | 11:17:06 | 50.00 | 0 |
| 21/08/2025 | 10:49:02 | 50.00 | 0 |
| 21/08/2025 | 10:10:08 | 50.00 | 0 |
| 21/08/2025 | 09:33:10 | 50.05 | 0 |
| 21/08/2025 | 08:12:04 | 50.02 | 0 |