Master data
ProShares Ether Strategy ETF
Code number
A3EKRX
ISIN
US74349Y1001
Symbol
J40C
Issuer
ProShare Advisors LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR63.76
Change
EUR-0.57
Change in %
%-0.886
Date
21/08/2025
Time
12:12:12
Spread
%4.390
Bid
EUR62.41
Bid Size
1,800
Ask
EUR65.15
Ask Size
1,700
Open
EUR63.99
Previous day
EUR64.33
High
EUR64.20
Low
EUR63.76
52 weeks high
EUR76.88
52 weeks low
EUR24.86
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 12:12:12 | 63.76 | 0 |
| 21/08/2025 | 10:50:07 | 64.02 | 0 |
| 21/08/2025 | 10:10:15 | 64.18 | 0 |
| 21/08/2025 | 09:10:10 | 64.20 | 0 |
| 21/08/2025 | 08:12:04 | 63.99 | 0 |