Master data
ProShares UltraPro Short MidCap400 ETF
Code number
A41AGS
ISIN
US74349Y5481
Symbol
J40A
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR12.53
Change
EUR-0.04
Change in %
%-0.286
Date
21/08/2025
Time
11:53:02
Spread
%2.412
Bid
EUR12.44
Bid Size
4,020
Ask
EUR12.74
Ask Size
3,926
Open
EUR12.47
Previous day
EUR12.57
High
EUR12.53
Low
EUR12.46
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:53:02 | 12.53 | 0 |
| 21/08/2025 | 11:17:05 | 12.52 | 0 |
| 21/08/2025 | 10:49:06 | 12.50 | 0 |
| 21/08/2025 | 10:10:05 | 12.48 | 0 |
| 21/08/2025 | 09:33:14 | 12.46 | 0 |
| 21/08/2025 | 08:12:05 | 12.47 | 0 |