Master data
ProShares UltraShort MSCI Japan ETF
Code number
A40UA3
ISIN
US74349Y7123
Symbol
78J0
Issuer
n/a
Home market
NYSE New York
Market segment
Berlin Open Market
Price data
Last
EUR24.99
Change
EUR+0.73
Change in %
%+2.988
Date
21/08/2025
Time
21:48:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR24.30
Previous day
EUR24.27
High
EUR24.99
Low
EUR24.29
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:48:05 | 24.99 | 0 |
| 21/08/2025 | 20:46:07 | 24.94 | 0 |
| 21/08/2025 | 20:07:07 | 24.94 | 0 |
| 21/08/2025 | 18:55:07 | 24.97 | 0 |
| 21/08/2025 | 18:00:04 | 24.95 | 0 |
| 21/08/2025 | 17:18:05 | 24.94 | 0 |
| 21/08/2025 | 16:49:07 | 24.85 | 0 |
| 21/08/2025 | 16:10:16 | 24.80 | 0 |
| 21/08/2025 | 15:33:14 | 24.82 | 0 |
| 21/08/2025 | 14:30:09 | 24.31 | 0 |
| 21/08/2025 | 13:45:07 | 24.29 | 0 |
| 21/08/2025 | 13:05:07 | 24.29 | 0 |
| 21/08/2025 | 12:20:20 | 24.30 | 0 |
| 21/08/2025 | 11:39:08 | 24.29 | 0 |
| 21/08/2025 | 10:55:10 | 24.29 | 0 |
| 21/08/2025 | 10:15:12 | 24.29 | 0 |
| 21/08/2025 | 09:26:07 | 24.31 | 0 |
| 21/08/2025 | 08:12:05 | 24.30 | 0 |