Master data
ProShares UltraShort Technology ETF
Code number
A40940
ISIN
US74349Y8527
Symbol
J40M
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR6.108
Change
EUR+0.04
Change in %
%+0.692
Date
21/08/2025
Time
19:41:08
Spread
%3.815
Bid
EUR6.003
Bid Size
16,800
Ask
EUR6.232
Ask Size
16,200
Open
EUR6.044
Previous day
EUR6.066
High
EUR6.127
Low
EUR6.017
52 weeks high
EUR14.034
52 weeks low
EUR5.667
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:41:08 | 6.108 | 0 |
| 21/08/2025 | 18:57:07 | 6.127 | 0 |
| 21/08/2025 | 18:16:08 | 6.123 | 0 |
| 21/08/2025 | 17:38:09 | 6.073 | 0 |
| 21/08/2025 | 17:00:14 | 6.074 | 0 |
| 21/08/2025 | 16:20:09 | 6.069 | 0 |
| 21/08/2025 | 15:39:18 | 6.068 | 0 |
| 21/08/2025 | 14:58:07 | 6.081 | 0 |
| 21/08/2025 | 14:03:08 | 6.050 | 0 |
| 21/08/2025 | 13:18:08 | 6.034 | 0 |
| 21/08/2025 | 12:36:08 | 6.041 | 0 |
| 21/08/2025 | 11:53:02 | 6.029 | 0 |
| 21/08/2025 | 11:17:05 | 6.037 | 0 |
| 21/08/2025 | 10:49:06 | 6.026 | 0 |
| 21/08/2025 | 10:10:05 | 6.017 | 0 |
| 21/08/2025 | 09:33:14 | 6.053 | 0 |
| 21/08/2025 | 08:12:05 | 6.044 | 0 |