Master data
SPDR Gold Trust
Code number
A0Q27V
ISIN
US78463V1070
Symbol
GQ9
Issuer
n/a
Home market
NYSE New York
Market segment
Berlin Open Market
Price data
Last
EUR263.95
Change
EUR-0.57
Change in %
%-0.215
Date
21/08/2025
Time
09:20:23
Spread
%1.412
Bid
EUR262.00
Bid Size
275
Ask
EUR265.70
Ask Size
275
Open
EUR263.97
Previous day
EUR264.52
High
EUR263.97
Low
EUR263.95
52 weeks high
EUR276.85
52 weeks low
EUR206.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 09:20:23 | 263.95 | 0 |
| 21/08/2025 | 08:12:02 | 263.97 | 0 |