Master data
SPDR FactSet Innovative Technology ETF
Code number
A2AS06
ISIN
US78464A1108
Symbol
4JZV
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR153.96
Change
EUR+0.24
Change in %
%+0.156
Date
21/08/2025
Time
19:41:01
Spread
%3.219
Bid
EUR151.58
Bid Size
3,400
Ask
EUR156.46
Ask Size
3,300
Open
EUR154.24
Previous day
EUR153.72
High
EUR154.66
Low
EUR153.44
52 weeks high
EUR187.62
52 weeks low
EUR126.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:41:01 | 153.96 | 0 |
| 21/08/2025 | 18:57:06 | 154.18 | 0 |
| 21/08/2025 | 18:16:01 | 154.28 | 0 |
| 21/08/2025 | 17:38:09 | 154.66 | 0 |
| 21/08/2025 | 17:00:07 | 154.48 | 0 |
| 21/08/2025 | 16:20:02 | 154.10 | 0 |
| 21/08/2025 | 15:39:11 | 153.44 | 0 |
| 21/08/2025 | 14:58:05 | 154.36 | 0 |
| 21/08/2025 | 14:03:01 | 154.18 | 0 |
| 21/08/2025 | 13:18:01 | 154.20 | 0 |
| 21/08/2025 | 12:36:01 | 154.14 | 0 |
| 21/08/2025 | 11:53:02 | 154.12 | 0 |
| 21/08/2025 | 11:17:02 | 154.20 | 0 |
| 21/08/2025 | 10:49:07 | 154.16 | 0 |
| 21/08/2025 | 10:10:05 | 154.20 | 0 |
| 21/08/2025 | 09:33:07 | 154.32 | 0 |
| 21/08/2025 | 08:12:02 | 154.24 | 0 |