Master data
SPDR Bloomberg Convertible Securities ETF
Code number
A0YAGX
ISIN
US78464A3591
Symbol
SS0H
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR72.59
Change
EUR-0.18
Change in %
%-0.247
Date
20/08/2025
Time
19:57:01
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR72.86
Previous day
EUR72.77
High
EUR72.90
Low
EUR72.19
52 weeks high
EUR78.37
52 weeks low
EUR65.06
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:57:01 | 72.59 | 0 |
| 20/08/2025 | 18:56:01 | 72.46 | 0 |
| 20/08/2025 | 18:02:02 | 72.39 | 0 |
| 20/08/2025 | 17:26:01 | 72.38 | 0 |
| 20/08/2025 | 16:40:04 | 72.19 | 0 |
| 20/08/2025 | 15:37:02 | 72.56 | 0 |
| 20/08/2025 | 14:10:06 | 72.81 | 0 |
| 20/08/2025 | 13:20:09 | 72.86 | 0 |
| 20/08/2025 | 11:11:02 | 72.87 | 0 |
| 20/08/2025 | 10:45:06 | 72.82 | 0 |
| 20/08/2025 | 10:11:02 | 72.83 | 0 |
| 20/08/2025 | 09:22:01 | 72.90 | 0 |
| 20/08/2025 | 08:17:21 | 72.86 | 0 |