Master data
SPDR S&P Software & Services ETF
Code number
A1JYC3
ISIN
US78464A5992
Symbol
4JZU
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR156.50
Change
EUR+0.54
Change in %
%+0.346
Date
21/08/2025
Time
17:00:07
Spread
%3.577
Bid
EUR153.78
Bid Size
1,050
Ask
EUR159.28
Ask Size
1,000
Open
EUR156.34
Previous day
EUR155.96
High
EUR156.50
Low
EUR155.36
52 weeks high
EUR194.16
52 weeks low
EUR130.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:00:07 | 156.50 | 0 |
| 21/08/2025 | 16:20:02 | 156.26 | 0 |
| 21/08/2025 | 15:39:11 | 155.36 | 0 |
| 21/08/2025 | 14:58:05 | 156.44 | 0 |
| 21/08/2025 | 14:03:01 | 156.28 | 0 |
| 21/08/2025 | 13:18:01 | 156.28 | 0 |
| 21/08/2025 | 12:36:01 | 156.22 | 0 |
| 21/08/2025 | 11:53:02 | 156.20 | 0 |
| 21/08/2025 | 11:17:02 | 156.28 | 0 |
| 21/08/2025 | 10:49:07 | 156.24 | 0 |
| 21/08/2025 | 10:10:05 | 156.22 | 0 |
| 21/08/2025 | 09:33:07 | 156.42 | 0 |
| 21/08/2025 | 08:12:02 | 156.34 | 0 |