Master data
SPDR Portfolio Long Term Treasury ETF
Code number
A0YCUU
ISIN
US78464A6644
Symbol
VJZK
Issuer
SSgA Funds Management Inc
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR22.45
Change
EUR-0.07
Change in %
%-0.311
Date
21/08/2025
Time
11:17:08
Spread
%4.372
Bid
EUR21.96
Bid Size
7,350
Ask
EUR22.92
Ask Size
7,000
Open
EUR22.54
Previous day
EUR22.52
High
EUR22.55
Low
EUR22.44
52 weeks high
EUR26.91
52 weeks low
EUR22.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:17:08 | 22.45 | 0 |
| 21/08/2025 | 10:49:04 | 22.44 | 0 |
| 21/08/2025 | 10:10:03 | 22.45 | 0 |
| 21/08/2025 | 09:33:12 | 22.55 | 0 |
| 21/08/2025 | 08:12:02 | 22.54 | 0 |