Master data
SPDR Portfolio S&P 500 ETF
Code number
A0MYHP
ISIN
US78464A8541
Symbol
4JZB
Issuer
SSgA Funds Management Inc
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR64.31
Change
EUR+0.06
Change in %
%+0.093
Date
21/08/2025
Time
11:53:02
Spread
%3.899
Bid
EUR63.10
Bid Size
850
Ask
EUR65.56
Ask Size
850
Open
EUR64.45
Previous day
EUR64.25
High
EUR64.48
Low
EUR64.31
52 weeks high
EUR69.13
52 weeks low
EUR53.74
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:53:02 | 64.31 | 0 |
| 21/08/2025 | 11:17:02 | 64.39 | 0 |
| 21/08/2025 | 10:49:07 | 64.43 | 0 |
| 21/08/2025 | 10:10:05 | 64.38 | 0 |
| 21/08/2025 | 09:33:07 | 64.48 | 0 |
| 21/08/2025 | 08:12:02 | 64.45 | 0 |