Master data
SPDR S&P Homebuilders ETF
Code number
A0MYHD
ISIN
US78464A8889
Symbol
SSGV
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR96.25
Change
EUR-0.73
Change in %
%-0.753
Date
21/08/2025
Time
10:49:07
Spread
%1.911
Bid
EUR95.23
Bid Size
1,190
Ask
EUR97.05
Ask Size
1,120
Open
EUR96.44
Previous day
EUR96.98
High
EUR96.47
Low
EUR96.21
52 weeks high
EUR119.88
52 weeks low
EUR78.33
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:49:07 | 96.25 | 0 |
| 21/08/2025 | 10:10:05 | 96.21 | 0 |
| 21/08/2025 | 09:33:07 | 96.47 | 0 |
| 21/08/2025 | 08:12:02 | 96.44 | 0 |