Master data
SPDR Bloomberg Short Term High Yield Bond ETF
Code number
A1JW9K
ISIN
US78468R4083
Symbol
SS0J
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR21.76
Change
EUR-0.02
Change in %
%-0.092
Date
20/08/2025
Time
19:57:01
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR21.81
Previous day
EUR21.78
High
EUR21.85
Low
EUR21.76
52 weeks high
EUR24.79
52 weeks low
EUR21.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:57:01 | 21.76 | 0 |
| 20/08/2025 | 18:56:02 | 21.77 | 0 |
| 20/08/2025 | 18:02:02 | 21.78 | 0 |
| 20/08/2025 | 17:26:01 | 21.77 | 0 |
| 20/08/2025 | 16:40:05 | 21.77 | 0 |
| 20/08/2025 | 15:37:02 | 21.77 | 0 |
| 20/08/2025 | 14:10:07 | 21.85 | 0 |
| 20/08/2025 | 13:20:10 | 21.85 | 0 |
| 20/08/2025 | 11:11:02 | 21.82 | 0 |
| 20/08/2025 | 10:45:06 | 21.80 | 0 |
| 20/08/2025 | 10:11:02 | 21.81 | 0 |
| 20/08/2025 | 09:22:02 | 21.83 | 0 |
| 20/08/2025 | 08:17:21 | 21.81 | 0 |