Master data
Schwab Fundamental US Small Company Index ETF
Code number
A14ZBQ
ISIN
US8085247638
Symbol
09SQ
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR25.81
Change
EUR-0.13
Change in %
%-0.501
Date
20/08/2025
Time
19:57:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR26.04
Previous day
EUR25.94
High
EUR26.09
Low
EUR25.81
52 weeks high
EUR31.05
52 weeks low
EUR22.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:57:02 | 25.81 | 0 |
| 20/08/2025 | 18:56:02 | 25.81 | 0 |
| 20/08/2025 | 18:02:02 | 25.81 | 0 |
| 20/08/2025 | 17:26:01 | 25.82 | 0 |
| 20/08/2025 | 16:40:05 | 25.81 | 0 |
| 20/08/2025 | 15:37:02 | 25.99 | 0 |
| 20/08/2025 | 14:10:07 | 26.09 | 0 |
| 20/08/2025 | 13:20:10 | 25.97 | 0 |
| 20/08/2025 | 11:11:02 | 26.04 | 0 |
| 20/08/2025 | 10:45:06 | 26.02 | 0 |
| 20/08/2025 | 10:11:02 | 26.02 | 0 |
| 20/08/2025 | 09:22:02 | 26.06 | 0 |
| 20/08/2025 | 08:17:22 | 26.04 | 0 |