Master data
Schwab US Dividend Equity ETF
Code number
A1J6S1
ISIN
US8085247976
Symbol
09SN
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR23.58
Change
EUR+0.05
Change in %
%+0.212
Date
20/08/2025
Time
19:57:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR23.59
Previous day
EUR23.53
High
EUR23.64
Low
EUR23.56
52 weeks high
EUR28.13
52 weeks low
EUR22.15
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:57:02 | 23.58 | 0 |
| 20/08/2025 | 18:56:02 | 23.60 | 0 |
| 20/08/2025 | 18:02:02 | 23.64 | 0 |
| 20/08/2025 | 17:26:01 | 23.60 | 0 |
| 20/08/2025 | 16:40:05 | 23.60 | 0 |
| 20/08/2025 | 15:37:02 | 23.60 | 0 |
| 20/08/2025 | 14:10:07 | 23.58 | 0 |
| 20/08/2025 | 13:20:10 | 23.56 | 0 |
| 20/08/2025 | 11:11:02 | 23.58 | 0 |
| 20/08/2025 | 10:45:06 | 23.57 | 0 |
| 20/08/2025 | 10:11:02 | 23.57 | 0 |
| 20/08/2025 | 09:22:02 | 23.59 | 0 |
| 20/08/2025 | 08:17:22 | 23.59 | 0 |